Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 17:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 14:16:0200,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:16:0200,0000,0000,00711 002,00612 100,0012 702,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:14:3500,0000,001211 002,001112 100,00512 382,0012 702,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:14:3300,0000,001211 002,001112 100,00512 382,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:14:3300,0000,001211 002,001112 100,00512 382,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:14:3200,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:14:3200,0000,0000,00711 002,00612 100,0012 692,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:12:2000,0000,001211 002,001112 100,00512 372,0012 692,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:12:1700,0000,001211 002,001112 100,00512 372,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:12:1700,0000,001211 002,001112 100,00512 372,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:12:1600,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:12:1600,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:12:1600,0000,0000,00711 002,00612 100,0012 690,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:12:1600,0000,0000,00711 002,00612 100,0012 690,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:10:5000,0000,001211 002,001112 100,00512 370,0012 690,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:10:4800,0000,001211 002,001112 100,00512 370,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:10:4700,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:10:4700,0000,0000,00711 002,00612 100,0012 700,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:09:2000,0000,001211 002,001112 100,00512 380,0012 700,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:09:2000,0000,001211 002,001112 100,00512 380,0012 700,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:09:1800,0000,001211 002,001112 100,00512 380,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:09:1700,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:09:1700,0000,0000,00711 002,00612 100,0012 692,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:08:3500,0000,001211 002,001112 100,00512 372,0012 692,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:08:3300,0000,001211 002,001112 100,00512 372,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:08:3200,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:08:3200,0000,0000,00711 002,00612 100,0012 710,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:06:1900,0000,001211 002,001112 100,00512 390,0012 710,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:06:1700,0000,001211 002,001112 100,00512 390,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:06:1600,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:06:1600,0000,0000,00711 002,00612 100,0012 698,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:05:3400,0000,001211 002,001112 100,00512 378,0012 698,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:05:3200,0000,001211 002,001112 100,00512 378,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:05:3000,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:05:3000,0000,0000,00711 002,00612 100,0012 682,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:03:2100,0000,001211 002,001112 100,00512 362,0012 682,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:03:1800,0000,001211 002,001112 100,00512 362,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:03:1800,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:03:1800,0000,0000,00711 002,00612 100,0012 698,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:58:0500,0000,001211 002,001112 100,00512 378,0012 698,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:58:0500,0000,001211 002,001112 100,00512 378,0012 698,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:58:0200,0000,001211 002,001112 100,00512 378,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:58:0200,0000,001211 002,001112 100,00512 378,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:58:0200,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:58:0200,0000,0000,00711 002,00612 100,0012 696,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:58:0200,0000,0000,00711 002,00612 100,0012 696,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:57:1900,0000,001211 002,001112 100,00512 376,0012 696,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:57:1600,0000,001211 002,001112 100,00512 376,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:57:1500,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:57:1400,0000,0000,00711 002,00612 100,0012 686,00513 594,00613 940,00714 000,00915 880,0019